NIFTY BANK 40,500 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹93.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹92.35 | ₹92.55 | ₹81.95 | ₹82.7 | 5,551 | 3,025 |
| 21 Nov 2022 | ₹92.85 | ₹93.15 | ₹59.3 | ₹61 | 57,228 | 28,550 |
| 22 Nov 2022 | ₹55.4 | ₹62.65 | ₹30.5 | ₹33 | 1,06,427 | 37,850 |
| 23 Nov 2022 | ₹25 | ₹32.85 | ₹24.25 | ₹32.85 | 1,03,901 | 41,050 |
| 24 Nov 2022 | ₹32.8 | ₹32.8 | ₹23.05 | ₹23.05 | 91,301 | 52,650 |
| 25 Nov 2022 | ₹21 | ₹24.85 | ₹17.6 | ₹18.4 | 1,98,426 | 67,525 |
| 28 Nov 2022 | ₹20.65 | ₹20.65 | ₹11.35 | ₹11.35 | 2,16,926 | 83,850 |
| 29 Nov 2022 | ₹14.5 | ₹18 | ₹12.9 | ₹13.2 | 2,15,376 | 1,12,775 |
| 30 Nov 2022 | ₹15.95 | ₹18.3 | ₹10.25 | ₹10.3 | 3,44,901 | 1,50,050 |
| 1 Dec 2022 | ₹11.1 | ₹13.6 | ₹5.75 | ₹5.75 | 13,53,226 | 2,86,175 |
| 2 Dec 2022 | ₹6.95 | ₹8.2 | ₹4.25 | ₹4.65 | 38,77,903 | 4,89,050 |
| 5 Dec 2022 | ₹4.55 | ₹6.6 | ₹4.25 | ₹5.6 | 57,10,478 | 8,06,900 |
| 6 Dec 2022 | ₹4.55 | ₹5.8 | ₹3.1 | ₹3.25 | 49,13,802 | 7,77,000 |
| 7 Dec 2022 | ₹3.55 | ₹4.15 | ₹1.65 | ₹1.7 | 60,28,976 | 7,43,000 |
| 8 Dec 2022 | ₹1.85 | ₹2.6 | ₹0.05 | ₹0.05 | 82,74,877 | 8,35,675 |