NIFTY BANK 44,700 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1,608.75 and a low of ₹1,100.5. Final close ₹1,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,557.55 | ₹1,607 | ₹1,523.75 | ₹1,541.3 | 327 | 125 |
| 5 Dec 2022 | ₹1,523.25 | ₹1,559.3 | ₹1,449.5 | ₹1,458.45 | 901 | 675 |
| 6 Dec 2022 | ₹1,377.45 | ₹1,529.7 | ₹1,377.45 | ₹1,450.1 | 627 | 650 |
| 7 Dec 2022 | ₹1,443.6 | ₹1,608.75 | ₹1,394.5 | ₹1,560.05 | 877 | 675 |
| 8 Dec 2022 | ₹1,490.8 | ₹1,574.8 | ₹1,100.5 | ₹1,105 | 3,102 | 875 |