NIFTY BANK 31,500 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹2 | ₹2.5 | ₹1.75 | ₹1.95 | 2,22,776 | 1,63,100 |
| 2 Dec 2022 | ₹1.9 | ₹2 | ₹1.6 | ₹1.6 | 31,65,501 | 9,03,450 |
| 5 Dec 2022 | ₹1.65 | ₹1.85 | ₹1.35 | ₹1.45 | 58,74,776 | 11,63,575 |
| 6 Dec 2022 | ₹1.45 | ₹1.5 | ₹1.15 | ₹1.15 | 24,74,326 | 10,90,225 |
| 7 Dec 2022 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.55 | 33,62,127 | 8,66,625 |
| 8 Dec 2022 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 44,12,626 | 11,47,900 |