NIFTY BANK 44,800 CE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹120.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹114.8 | ₹120.5 | ₹114.8 | ₹120.5 | 52 | 0 |
| 30 Nov 2022 | ₹83 | ₹83 | ₹11.25 | ₹20.05 | 1,47,976 | 22,125 |
| 1 Dec 2022 | ₹20.15 | ₹31.15 | ₹10.3 | ₹11 | 14,77,752 | 2,05,225 |
| 2 Dec 2022 | ₹13 | ₹13.55 | ₹8.25 | ₹8.45 | 45,61,227 | 4,33,125 |
| 5 Dec 2022 | ₹10 | ₹10 | ₹6 | ₹6.1 | 37,33,477 | 5,89,500 |
| 6 Dec 2022 | ₹7.5 | ₹9.05 | ₹4.95 | ₹5.5 | 32,50,952 | 5,61,825 |
| 7 Dec 2022 | ₹5.5 | ₹6.6 | ₹3 | ₹3 | 54,89,752 | 4,35,350 |
| 8 Dec 2022 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 40,93,527 | 2,88,425 |