NIFTY BANK 41,600 PE traded across 16 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹834 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹834 | ₹834 | ₹750.6 | ₹750.6 | 51 | 25 |
| 18 Nov 2022 | ₹254.25 | ₹258.85 | ₹241.1 | ₹241.1 | 951 | 500 |
| 21 Nov 2022 | ₹270.1 | ₹283.2 | ₹211.6 | ₹213.4 | 3,052 | 2,025 |
| 22 Nov 2022 | ₹191.75 | ₹195.8 | ₹134.5 | ₹134.5 | 5,127 | 2,925 |
| 23 Nov 2022 | ₹110.05 | ₹120.95 | ₹93.3 | ₹107.75 | 50,102 | 26,800 |
| 24 Nov 2022 | ₹100 | ₹100 | ₹70.45 | ₹70.45 | 31,751 | 28,725 |
| 25 Nov 2022 | ₹65.4 | ₹80 | ₹53.65 | ₹58.45 | 87,927 | 30,550 |
| 28 Nov 2022 | ₹65.55 | ₹69.45 | ₹48 | ₹48 | 1,03,576 | 44,725 |
| 29 Nov 2022 | ₹53.6 | ₹53.6 | ₹40.2 | ₹43.2 | 1,11,901 | 64,000 |
| 30 Nov 2022 | ₹40 | ₹55.45 | ₹25.7 | ₹31.3 | 3,13,651 | 64,075 |
| 1 Dec 2022 | ₹18.6 | ₹41.7 | ₹10.8 | ₹15.6 | 9,56,876 | 1,15,825 |
| 2 Dec 2022 | ₹19.4 | ₹24.55 | ₹10.5 | ₹12.65 | 37,76,127 | 1,97,800 |
| 5 Dec 2022 | ₹8.55 | ₹16.9 | ₹6.8 | ₹11.25 | 36,49,453 | 2,55,125 |
| 6 Dec 2022 | ₹10.5 | ₹11.65 | ₹6.2 | ₹6.2 | 30,59,002 | 2,48,350 |
| 7 Dec 2022 | ₹7.5 | ₹8.45 | ₹2.55 | ₹3.05 | 45,18,202 | 2,53,200 |
| 8 Dec 2022 | ₹2.6 | ₹3.35 | ₹0.05 | ₹0.05 | 53,47,078 | 2,80,500 |