NIFTY BANK 33,000 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.25 | 251 | 150 |
| 2 Dec 2022 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.7 | 60,951 | 14,000 |
| 5 Dec 2022 | ₹1.8 | ₹2.15 | ₹1.45 | ₹1.75 | 5,01,651 | 26,650 |
| 6 Dec 2022 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.15 | 2,19,301 | 33,150 |
| 7 Dec 2022 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.8 | 2,69,676 | 29,625 |
| 8 Dec 2022 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 4,87,652 | 61,125 |