NIFTY BANK 42,600 PE traded across 17 sessions from 16 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,039.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹734.75 | ₹1,039.1 | ₹688 | ₹688 | 177 | 100 |
| 17 Nov 2022 | ₹704.45 | ₹710.25 | ₹620 | ₹685.65 | 1,601 | 700 |
| 18 Nov 2022 | ₹605 | ₹720.05 | ₹590 | ₹594.4 | 8,751 | 2,900 |
| 21 Nov 2022 | ₹646.15 | ₹691.15 | ₹600 | ₹600 | 5,401 | 2,600 |
| 22 Nov 2022 | ₹569.95 | ₹576 | ₹455.15 | ₹455.15 | 5,776 | 4,475 |
| 23 Nov 2022 | ₹436.8 | ₹436.8 | ₹317.7 | ₹360 | 73,726 | 25,500 |
| 24 Nov 2022 | ₹359.65 | ₹359.65 | ₹217.25 | ₹217.25 | 44,551 | 29,400 |
| 25 Nov 2022 | ₹232.95 | ₹273.55 | ₹179.8 | ₹235 | 1,37,852 | 25,225 |
| 28 Nov 2022 | ₹251.55 | ₹269.1 | ₹190 | ₹212.8 | 1,57,826 | 36,075 |
| 29 Nov 2022 | ₹230.45 | ₹230.45 | ₹150.75 | ₹186 | 2,15,477 | 58,475 |
| 30 Nov 2022 | ₹165.85 | ₹225.05 | ₹114.1 | ₹114.1 | 5,58,727 | 85,875 |
| 1 Dec 2022 | ₹78.75 | ₹165.85 | ₹68.2 | ₹88.5 | 17,25,428 | 2,26,425 |
| 2 Dec 2022 | ₹117.3 | ₹164 | ₹75.4 | ₹80 | 1,77,12,478 | 5,40,725 |
| 5 Dec 2022 | ₹72 | ₹110 | ₹39.85 | ₹47.85 | 1,58,14,402 | 7,08,025 |
| 6 Dec 2022 | ₹66.1 | ₹66.1 | ₹36.55 | ₹38.4 | 1,45,89,378 | 7,78,950 |
| 7 Dec 2022 | ₹42 | ₹70.05 | ₹15.9 | ₹19.65 | 3,28,63,926 | 10,29,525 |
| 8 Dec 2022 | ₹11 | ₹11 | ₹0.05 | ₹0.15 | 2,83,11,928 | 5,45,450 |