NIFTY BANK 37,000 CE — 8 Dec 2022 Expiry History
NIFTY BANK 37,000 CE traded across 3 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹6,580 and a low of ₹6,200. Final close ₹6,580.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹6,400 | ₹6,450 | ₹6,200 | ₹6,277.05 | 376 | 300 |
| 6 Dec 2022 | ₹6,210 | ₹6,210 | ₹6,210 | ₹6,210 | 51 | 350 |
| 8 Dec 2022 | ₹6,300 | ₹6,580 | ₹6,300 | ₹6,580 | 326 | 150 |