NIFTY BANK 42,200 PE traded across 20 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹885 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹885 | ₹885 | ₹683.25 | ₹683.25 | 451 | 350 |
| 14 Nov 2022 | ₹714.35 | ₹738.9 | ₹639.4 | ₹674.7 | 1,451 | 550 |
| 15 Nov 2022 | ₹663.1 | ₹664.65 | ₹532 | ₹532 | 2,376 | 1,000 |
| 16 Nov 2022 | ₹560.55 | ₹570 | ₹512.65 | ₹512.65 | 1,276 | 1,350 |
| 17 Nov 2022 | ₹539.35 | ₹548.4 | ₹468 | ₹500 | 1,677 | 1,400 |
| 18 Nov 2022 | ₹438.15 | ₹530.85 | ₹418.55 | ₹418.55 | 14,252 | 4,650 |
| 21 Nov 2022 | ₹466.95 | ₹500.35 | ₹409.35 | ₹410 | 13,877 | 5,125 |
| 22 Nov 2022 | ₹386 | ₹390.8 | ₹298.5 | ₹298.5 | 18,751 | 11,750 |
| 23 Nov 2022 | ₹260 | ₹260 | ₹197.95 | ₹219.95 | 18,752 | 12,000 |
| 24 Nov 2022 | ₹188.75 | ₹211 | ₹143.7 | ₹148.3 | 98,776 | 40,875 |
| 25 Nov 2022 | ₹141.6 | ₹167.35 | ₹109.4 | ₹133.1 | 2,73,926 | 66,250 |
| 28 Nov 2022 | ₹142.55 | ₹153.55 | ₹108.5 | ₹130 | 2,36,976 | 73,125 |
| 29 Nov 2022 | ₹115.85 | ₹120.1 | ₹86.75 | ₹99 | 3,49,527 | 1,11,200 |
| 30 Nov 2022 | ₹86.6 | ₹128.4 | ₹61.55 | ₹68.5 | 6,97,377 | 1,56,250 |
| 1 Dec 2022 | ₹50 | ₹93 | ₹38.95 | ₹45.15 | 17,19,401 | 3,15,775 |
| 2 Dec 2022 | ₹54.2 | ₹72.15 | ₹30.1 | ₹33.1 | 85,15,852 | 5,67,800 |
| 5 Dec 2022 | ₹24.95 | ₹48.2 | ₹18.15 | ₹24.7 | 95,32,976 | 7,16,950 |
| 6 Dec 2022 | ₹30 | ₹30 | ₹15 | ₹15.25 | 69,34,802 | 6,61,375 |
| 7 Dec 2022 | ₹11.35 | ₹25.45 | ₹6.15 | ₹6.5 | 1,67,12,203 | 8,23,650 |
| 8 Dec 2022 | ₹3.9 | ₹4.95 | ₹0.05 | ₹0.05 | 1,79,92,028 | 7,59,725 |