NIFTY BANK 41,000 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹195.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹171.35 | ₹195.15 | ₹124.45 | ₹124.45 | 47,026 | 16,950 |
| 21 Nov 2022 | ₹143.05 | ₹152.1 | ₹101.4 | ₹101.4 | 95,327 | 55,775 |
| 22 Nov 2022 | ₹94.5 | ₹96 | ₹57.65 | ₹58 | 1,05,677 | 71,750 |
| 23 Nov 2022 | ₹53.75 | ₹54.35 | ₹44.1 | ₹53.35 | 2,39,202 | 77,900 |
| 24 Nov 2022 | ₹49.05 | ₹49.05 | ₹33 | ₹35.8 | 2,29,477 | 1,16,850 |
| 25 Nov 2022 | ₹31.3 | ₹40.6 | ₹27.65 | ₹30.1 | 5,11,226 | 1,13,575 |
| 28 Nov 2022 | ₹32.4 | ₹37.35 | ₹23.2 | ₹27.1 | 4,59,902 | 1,47,550 |
| 29 Nov 2022 | ₹24.55 | ₹31.7 | ₹17 | ₹23.5 | 3,06,977 | 1,74,025 |
| 30 Nov 2022 | ₹20.35 | ₹27.3 | ₹13.15 | ₹13.15 | 6,78,027 | 2,21,325 |
| 1 Dec 2022 | ₹10.15 | ₹21.55 | ₹7.2 | ₹7.5 | 26,68,602 | 6,43,925 |
| 2 Dec 2022 | ₹11.05 | ₹12.3 | ₹5.6 | ₹5.9 | 98,08,528 | 13,25,375 |
| 5 Dec 2022 | ₹6 | ₹9 | ₹5.35 | ₹7.4 | 1,07,13,128 | 18,44,650 |
| 6 Dec 2022 | ₹6.95 | ₹7.25 | ₹4.05 | ₹4.2 | 95,47,152 | 16,33,450 |
| 7 Dec 2022 | ₹4.95 | ₹5.05 | ₹2.1 | ₹2.25 | 1,34,26,627 | 14,03,975 |
| 8 Dec 2022 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 1,76,84,527 | 9,33,100 |