NIFTY BANK 36,000 PE traded across 14 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 51 | 50 |
| 11 Nov 2022 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 26 | 100 |
| 16 Nov 2022 | ₹5.9 | ₹5.9 | ₹5.85 | ₹5.85 | 76 | 125 |
| 18 Nov 2022 | ₹10 | ₹10.2 | ₹8.35 | ₹8.35 | 1,001 | 200 |
| 21 Nov 2022 | ₹5.2 | ₹6.85 | ₹5.2 | ₹6.35 | 901 | 1,475 |
| 22 Nov 2022 | ₹2.8 | ₹5.45 | ₹2.8 | ₹5.45 | 426 | 1,175 |
| 25 Nov 2022 | ₹3.2 | ₹3.2 | ₹2.4 | ₹2.4 | 101 | 1,150 |
| 28 Nov 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 1,150 |
| 1 Dec 2022 | ₹2 | ₹3.05 | ₹2 | ₹2.55 | 1,676 | 1,200 |
| 2 Dec 2022 | ₹2.55 | ₹5.8 | ₹1.9 | ₹2 | 1,48,826 | 10,625 |
| 5 Dec 2022 | ₹2.1 | ₹3 | ₹1.5 | ₹2 | 2,12,551 | 30,225 |
| 6 Dec 2022 | ₹1.4 | ₹3 | ₹1.25 | ₹1.25 | 97,051 | 34,350 |
| 7 Dec 2022 | ₹1.45 | ₹3 | ₹0.8 | ₹0.95 | 1,60,726 | 21,675 |
| 8 Dec 2022 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 3,45,851 | 22,400 |