NIFTY BANK 40,800 CE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,600 and a low of ₹2,244.45. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹2,510 | ₹2,510 | ₹2,367.35 | ₹2,471.3 | 1,351 | 25 |
| 2 Dec 2022 | ₹2,405.45 | ₹2,409.45 | ₹2,320.8 | ₹2,350 | 2,026 | 550 |
| 5 Dec 2022 | ₹2,359.65 | ₹2,366.05 | ₹2,244.45 | ₹2,244.45 | 352 | 550 |
| 6 Dec 2022 | ₹2,370.1 | ₹2,370.1 | ₹2,370.1 | ₹2,370.1 | 26 | 550 |
| 7 Dec 2022 | ₹2,405.75 | ₹2,543 | ₹2,405.75 | ₹2,543 | 51 | 575 |
| 8 Dec 2022 | ₹2,373.8 | ₹2,600 | ₹2,373.8 | ₹2,600 | 76 | 575 |