NIFTY BANK 45,200 PE traded across 3 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,133.3 and a low of ₹1,634.85. Final close ₹1,634.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹2,008.55 | ₹2,133.3 | ₹1,992.55 | ₹2,133.3 | 701 | 300 |
| 5 Dec 2022 | ₹2,027.3 | ₹2,099.65 | ₹2,010.4 | ₹2,099.65 | 151 | 150 |
| 8 Dec 2022 | ₹1,634.85 | ₹1,634.85 | ₹1,634.85 | ₹1,634.85 | 126 | 125 |