NIFTY BANK 45,200 PE — 8 Dec 2022 Expiry History

NIFTY BANK 45,200 PE traded across 3 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,133.3 and a low of ₹1,634.85. Final close ₹1,634.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Dec 2022₹2,008.55₹2,133.3₹1,992.55₹2,133.3701300
5 Dec 2022₹2,027.3₹2,099.65₹2,010.4₹2,099.65151150
8 Dec 2022₹1,634.85₹1,634.85₹1,634.85₹1,634.85126125