NIFTY BANK 43,600 CE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹332.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹315.65 | ₹315.65 | ₹164.85 | ₹239.55 | 17,551 | 6,725 |
| 25 Nov 2022 | ₹253.95 | ₹332.7 | ₹182 | ₹194.7 | 1,04,402 | 16,850 |
| 28 Nov 2022 | ₹175 | ₹242.5 | ₹154.4 | ₹194 | 1,40,376 | 27,200 |
| 29 Nov 2022 | ₹194 | ₹259.4 | ₹180 | ₹186.45 | 2,09,701 | 39,875 |
| 30 Nov 2022 | ₹193.95 | ₹230 | ₹147.05 | ₹230 | 6,01,028 | 65,550 |
| 1 Dec 2022 | ₹296.15 | ₹306.75 | ₹150.7 | ₹157.75 | 36,29,753 | 4,28,125 |
| 2 Dec 2022 | ₹122 | ₹141.9 | ₹79.7 | ₹89.9 | 1,89,94,577 | 10,90,925 |
| 5 Dec 2022 | ₹89.8 | ₹127.95 | ₹55.15 | ₹124.2 | 2,92,72,628 | 11,15,100 |
| 6 Dec 2022 | ₹78.75 | ₹119.85 | ₹66.65 | ₹76 | 2,64,03,978 | 12,76,525 |
| 7 Dec 2022 | ₹80 | ₹87.25 | ₹23.05 | ₹26.6 | 4,92,87,753 | 21,06,925 |
| 8 Dec 2022 | ₹24.8 | ₹50.35 | ₹0.05 | ₹0.1 | 46,49,18,978 | 62,41,550 |