NIFTY BANK 46,500 CE traded across 13 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹57.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹57.3 | ₹57.3 | ₹57.3 | ₹57.3 | 26 | 0 |
| 23 Nov 2022 | ₹48.5 | ₹48.55 | ₹7.1 | ₹9.55 | 2,427 | 1,200 |
| 24 Nov 2022 | ₹9.6 | ₹16.6 | ₹8.65 | ₹11.85 | 14,701 | 6,425 |
| 25 Nov 2022 | ₹7 | ₹15.55 | ₹6.95 | ₹7.2 | 1,01,552 | 33,250 |
| 28 Nov 2022 | ₹7.4 | ₹10.3 | ₹5.1 | ₹6.8 | 63,101 | 32,675 |
| 29 Nov 2022 | ₹6.85 | ₹8.35 | ₹5.2 | ₹5.2 | 59,701 | 33,025 |
| 30 Nov 2022 | ₹5 | ₹8.9 | ₹4.35 | ₹5.1 | 1,19,002 | 45,750 |
| 1 Dec 2022 | ₹5.95 | ₹8.75 | ₹5 | ₹5.05 | 17,22,852 | 5,46,000 |
| 2 Dec 2022 | ₹5.1 | ₹5.55 | ₹4.2 | ₹4.2 | 36,04,803 | 6,89,175 |
| 5 Dec 2022 | ₹4.05 | ₹4.8 | ₹2.55 | ₹2.9 | 41,73,703 | 4,90,425 |
| 6 Dec 2022 | ₹3.2 | ₹4.75 | ₹1.7 | ₹3 | 33,70,851 | 5,10,500 |
| 7 Dec 2022 | ₹2.6 | ₹4.5 | ₹1.65 | ₹2.15 | 42,38,551 | 6,58,375 |
| 8 Dec 2022 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 27,80,526 | 2,17,775 |