NIFTY BANK 40,000 CE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3,664.9 and a low of ₹3,040. Final close ₹3,664.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3,280 | ₹3,280 | ₹3,154.9 | ₹3,154.9 | 51 | 25 |
| 30 Nov 2022 | ₹3,067.7 | ₹3,242.9 | ₹3,059 | ₹3,242.9 | 626 | 625 |
| 1 Dec 2022 | ₹3,421.25 | ₹3,459 | ₹3,150 | ₹3,263.55 | 4,801 | 4,725 |
| 2 Dec 2022 | ₹3,100 | ₹3,201.1 | ₹3,040 | ₹3,163.35 | 2,101 | 5,225 |
| 5 Dec 2022 | ₹3,200 | ₹3,346 | ₹3,200 | ₹3,346 | 326 | 5,275 |
| 6 Dec 2022 | ₹3,172.4 | ₹3,372.95 | ₹3,172.4 | ₹3,250.55 | 10,828 | 9,900 |
| 7 Dec 2022 | ₹3,205.05 | ₹3,206.65 | ₹3,050 | ₹3,147 | 1,676 | 8,875 |
| 8 Dec 2022 | ₹3,200 | ₹3,664.9 | ₹3,200 | ₹3,664.9 | 7,526 | 3,250 |