NIFTY BANK 42,700 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹768 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹690.95 | ₹768 | ₹634 | ₹634 | 1,251 | 650 |
| 21 Nov 2022 | ₹710.1 | ₹738.95 | ₹695.15 | ₹695.15 | 627 | 825 |
| 22 Nov 2022 | ₹587.8 | ₹587.8 | ₹510.55 | ₹510.55 | 901 | 1,325 |
| 23 Nov 2022 | ₹452.1 | ₹461.4 | ₹356.35 | ₹398 | 86,502 | 17,525 |
| 24 Nov 2022 | ₹370.9 | ₹372.1 | ₹249.35 | ₹272 | 58,077 | 22,625 |
| 25 Nov 2022 | ₹256.2 | ₹308.9 | ₹203.6 | ₹262.9 | 1,01,976 | 27,925 |
| 28 Nov 2022 | ₹299 | ₹304.15 | ₹217.3 | ₹252.6 | 2,02,026 | 33,500 |
| 29 Nov 2022 | ₹230.05 | ₹243.5 | ₹173.65 | ₹208.1 | 2,16,853 | 47,575 |
| 30 Nov 2022 | ₹190 | ₹255 | ₹135.5 | ₹138.4 | 5,04,801 | 90,925 |
| 1 Dec 2022 | ₹93.05 | ₹190.6 | ₹88.55 | ₹111.95 | 20,38,377 | 3,15,275 |
| 2 Dec 2022 | ₹134.95 | ₹179 | ₹94.65 | ₹100 | 1,86,97,302 | 6,56,650 |
| 5 Dec 2022 | ₹60.3 | ₹135.55 | ₹49.25 | ₹58.3 | 2,32,49,528 | 12,97,775 |
| 6 Dec 2022 | ₹74.75 | ₹85.5 | ₹46 | ₹51.4 | 1,78,56,803 | 8,70,175 |
| 7 Dec 2022 | ₹45.4 | ₹92.1 | ₹23 | ₹26 | 4,34,54,878 | 12,99,575 |
| 8 Dec 2022 | ₹10.2 | ₹22.05 | ₹0.05 | ₹0.25 | 4,12,16,703 | 8,01,125 |