NIFTY BANK 40,100 PE traded across 12 sessions from 15 Nov 2022 to 8 Dec 2022, with a life-high of ₹405.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹405.45 | ₹405.45 | ₹405.45 | ₹405.45 | 26 | 0 |
| 16 Nov 2022 | ₹309 | ₹309 | ₹108.4 | ₹108.4 | 301 | 175 |
| 25 Nov 2022 | ₹43.65 | ₹43.65 | ₹7.5 | ₹14.9 | 8,526 | 1,575 |
| 28 Nov 2022 | ₹13.6 | ₹19.5 | ₹10.4 | ₹12.3 | 5,076 | 2,800 |
| 29 Nov 2022 | ₹10.35 | ₹13.85 | ₹10.35 | ₹13.25 | 11,027 | 3,425 |
| 30 Nov 2022 | ₹10.6 | ₹13.55 | ₹8.8 | ₹9 | 16,451 | 3,325 |
| 1 Dec 2022 | ₹9.15 | ₹10.95 | ₹5.25 | ₹6.05 | 59,151 | 12,700 |
| 2 Dec 2022 | ₹6.25 | ₹6.85 | ₹3.85 | ₹4.35 | 5,38,177 | 40,950 |
| 5 Dec 2022 | ₹4.8 | ₹5.7 | ₹3.95 | ₹4 | 6,72,701 | 26,075 |
| 6 Dec 2022 | ₹4.6 | ₹5.25 | ₹2.7 | ₹2.85 | 3,27,427 | 25,525 |
| 7 Dec 2022 | ₹3.15 | ₹3.75 | ₹1.5 | ₹1.85 | 3,18,477 | 22,600 |
| 8 Dec 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 3,15,751 | 27,800 |