NIFTY BANK 44,300 CE traded across 13 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹398.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹350 | ₹398.2 | ₹350 | ₹398.2 | 51 | 25 |
| 16 Nov 2022 | ₹398.2 | ₹398.2 | ₹398.2 | ₹398.2 | 26 | 50 |
| 24 Nov 2022 | ₹309.8 | ₹309.8 | ₹92.3 | ₹92.3 | 76 | 100 |
| 25 Nov 2022 | ₹72.3 | ₹111.95 | ₹49.75 | ₹66.1 | 1,26,126 | 16,250 |
| 28 Nov 2022 | ₹49 | ₹70.35 | ₹43.6 | ₹55.8 | 1,92,901 | 47,600 |
| 29 Nov 2022 | ₹48 | ₹72.05 | ₹42 | ₹48.95 | 2,11,576 | 80,025 |
| 30 Nov 2022 | ₹50 | ₹57.35 | ₹37.05 | ₹55.4 | 7,81,452 | 1,35,675 |
| 1 Dec 2022 | ₹69.65 | ₹86.4 | ₹25.5 | ₹30 | 23,32,253 | 4,91,800 |
| 2 Dec 2022 | ₹22.8 | ₹29.35 | ₹15.8 | ₹17.85 | 98,23,603 | 5,86,950 |
| 5 Dec 2022 | ₹16.2 | ₹29.85 | ₹11.75 | ₹17.45 | 98,11,953 | 7,50,950 |
| 6 Dec 2022 | ₹12.15 | ₹16.6 | ₹10 | ₹10 | 72,61,652 | 6,19,825 |
| 7 Dec 2022 | ₹9.95 | ₹11.5 | ₹3.8 | ₹3.8 | 1,23,81,978 | 5,28,700 |
| 8 Dec 2022 | ₹2.9 | ₹3.75 | ₹0.05 | ₹0.05 | 1,37,56,928 | 4,38,650 |