NIFTY BANK 44,900 CE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹69.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹69.8 | ₹69.85 | ₹9.3 | ₹10.25 | 5,36,902 | 72,200 |
| 2 Dec 2022 | ₹10.55 | ₹12 | ₹8.05 | ₹8.3 | 35,41,151 | 2,22,200 |
| 5 Dec 2022 | ₹9.15 | ₹9.9 | ₹5.15 | ₹5.75 | 29,21,652 | 2,62,925 |
| 6 Dec 2022 | ₹6.55 | ₹7.5 | ₹3.3 | ₹5.25 | 27,08,028 | 3,13,600 |
| 7 Dec 2022 | ₹5.5 | ₹6.4 | ₹2.9 | ₹3.55 | 38,52,626 | 2,86,175 |
| 8 Dec 2022 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 29,10,251 | 1,80,000 |