NIFTY BANK 45,100 CE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹107.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹107.7 | ₹107.7 | ₹9.65 | ₹13.2 | 3,301 | 175 |
| 30 Nov 2022 | ₹12.7 | ₹14.75 | ₹11.25 | ₹11.65 | 99,052 | 5,775 |
| 1 Dec 2022 | ₹17.35 | ₹17.7 | ₹8 | ₹11.45 | 7,24,152 | 80,975 |
| 2 Dec 2022 | ₹9.4 | ₹10.5 | ₹7 | ₹7.95 | 19,46,501 | 2,00,525 |
| 5 Dec 2022 | ₹8.5 | ₹8.6 | ₹3.65 | ₹4.65 | 17,64,151 | 2,58,525 |
| 6 Dec 2022 | ₹3.7 | ₹6.7 | ₹2.15 | ₹4.15 | 19,19,602 | 2,33,050 |
| 7 Dec 2022 | ₹5 | ₹6 | ₹2.8 | ₹3 | 24,81,976 | 1,91,150 |
| 8 Dec 2022 | ₹2.2 | ₹2.85 | ₹0.05 | ₹0.05 | 23,00,428 | 99,925 |