NIFTY BANK 38,400 PE traded across 12 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹66.8 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹66.8 | ₹66.8 | ₹66.8 | ₹66.8 | 26 | 0 |
| 22 Nov 2022 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 26 | 25 |
| 23 Nov 2022 | ₹23.1 | ₹31.55 | ₹9.75 | ₹10.5 | 802 | 425 |
| 25 Nov 2022 | ₹10.15 | ₹11.2 | ₹6.6 | ₹6.6 | 7,926 | 2,150 |
| 28 Nov 2022 | ₹6.65 | ₹7.95 | ₹2.7 | ₹6.8 | 751 | 2,225 |
| 30 Nov 2022 | ₹4.3 | ₹7.85 | ₹4.3 | ₹6 | 7,401 | 1,550 |
| 1 Dec 2022 | ₹5.4 | ₹8.35 | ₹3.4 | ₹3.55 | 3,626 | 1,525 |
| 2 Dec 2022 | ₹4.2 | ₹9.85 | ₹2.55 | ₹2.9 | 32,626 | 2,825 |
| 5 Dec 2022 | ₹1.75 | ₹3.85 | ₹1.75 | ₹3.05 | 32,001 | 3,275 |
| 6 Dec 2022 | ₹2.95 | ₹3.5 | ₹1.65 | ₹1.95 | 30,151 | 4,075 |
| 7 Dec 2022 | ₹2.1 | ₹2.95 | ₹0.85 | ₹1.4 | 12,002 | 3,250 |
| 8 Dec 2022 | ₹1.3 | ₹4 | ₹0.05 | ₹0.25 | 18,176 | 2,450 |