NIFTY BANK 44,300 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,333.4 and a low of ₹698.15. Final close ₹700.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,183.7 | ₹1,333.4 | ₹1,107.3 | ₹1,333.4 | 1,677 | 1,200 |
| 28 Nov 2022 | ₹1,134.2 | ₹1,255.1 | ₹1,134.1 | ₹1,255.1 | 952 | 2,000 |
| 29 Nov 2022 | ₹1,106.85 | ₹1,232.85 | ₹1,042.4 | ₹1,220.05 | 1,251 | 2,175 |
| 30 Nov 2022 | ₹1,239 | ₹1,321.95 | ₹1,024 | ₹1,028.95 | 2,676 | 1,550 |
| 1 Dec 2022 | ₹939.75 | ₹1,182.55 | ₹872.75 | ₹1,045.4 | 11,926 | 3,875 |
| 2 Dec 2022 | ₹1,169.4 | ₹1,315 | ₹1,128.7 | ₹1,171.1 | 6,327 | 4,700 |
| 5 Dec 2022 | ₹1,092 | ₹1,273.85 | ₹950 | ₹963.2 | 22,901 | 7,875 |
| 6 Dec 2022 | ₹1,031.8 | ₹1,132.8 | ₹980 | ₹1,049.5 | 14,577 | 9,225 |
| 7 Dec 2022 | ₹1,080.75 | ₹1,305.65 | ₹970 | ₹1,151.2 | 17,826 | 8,550 |
| 8 Dec 2022 | ₹1,095.45 | ₹1,181.75 | ₹698.15 | ₹700.75 | 1,05,427 | 7,625 |