NIFTY BANK 37,400 PE — 8 Dec 2022 Expiry History
NIFTY BANK 37,400 PE traded across 4 sessions from 5 Dec 2022 to 8 Dec 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2022 | ₹3 | ₹3.05 | ₹1.2 | ₹2.6 | 3,326 | 850 |
| 6 Dec 2022 | ₹2.85 | ₹3.25 | ₹1.25 | ₹1.85 | 2,052 | 1,275 |
| 7 Dec 2022 | ₹1.85 | ₹1.85 | ₹0.8 | ₹1.2 | 1,026 | 1,350 |
| 8 Dec 2022 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 9,201 | 1,450 |