NIFTY BANK 38,500 PE traded across 13 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹96.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹96.4 | ₹96.4 | ₹96.4 | ₹96.4 | 26 | 0 |
| 23 Nov 2022 | ₹10.15 | ₹11.1 | ₹10.15 | ₹11.1 | 51 | 50 |
| 24 Nov 2022 | ₹10.65 | ₹17.15 | ₹8.1 | ₹8.1 | 476 | 325 |
| 25 Nov 2022 | ₹8.45 | ₹11.25 | ₹6.5 | ₹6.5 | 21,202 | 9,350 |
| 28 Nov 2022 | ₹9.75 | ₹9.75 | ₹6 | ₹6.4 | 4,226 | 9,850 |
| 29 Nov 2022 | ₹8.85 | ₹9.35 | ₹8.15 | ₹8.4 | 3,576 | 10,975 |
| 30 Nov 2022 | ₹8.85 | ₹8.85 | ₹5.8 | ₹5.8 | 2,501 | 10,225 |
| 1 Dec 2022 | ₹3.75 | ₹6.6 | ₹3.45 | ₹3.8 | 2,54,226 | 89,300 |
| 2 Dec 2022 | ₹3.8 | ₹4.2 | ₹2.8 | ₹2.8 | 5,00,726 | 77,625 |
| 5 Dec 2022 | ₹2.85 | ₹3.95 | ₹2.55 | ₹2.55 | 6,04,701 | 1,01,575 |
| 6 Dec 2022 | ₹2.15 | ₹3.5 | ₹1.9 | ₹1.9 | 3,30,178 | 1,08,075 |
| 7 Dec 2022 | ₹2.1 | ₹2.5 | ₹1.05 | ₹1.3 | 2,44,826 | 90,350 |
| 8 Dec 2022 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 3,98,227 | 70,925 |