NIFTY BANK 40,300 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹8.1 | ₹11.95 | ₹5.35 | ₹5.35 | 61,076 | 13,400 |
| 2 Dec 2022 | ₹3.05 | ₹7.5 | ₹3 | ₹4.05 | 4,44,627 | 16,150 |
| 5 Dec 2022 | ₹4.6 | ₹6.1 | ₹4.25 | ₹5.05 | 6,59,752 | 48,850 |
| 6 Dec 2022 | ₹5 | ₹5.5 | ₹2.8 | ₹3.35 | 5,10,251 | 23,750 |
| 7 Dec 2022 | ₹2.8 | ₹4 | ₹1.65 | ₹1.65 | 4,70,477 | 27,200 |
| 8 Dec 2022 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 9,31,176 | 2,01,525 |