NIFTY BANK 38,000 CE — 8 Dec 2022 Expiry History
NIFTY BANK 38,000 CE traded across 4 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹5,649.5 and a low of ₹5,100. Final close ₹5,649.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹5,409.55 | ₹5,450.95 | ₹5,196.1 | ₹5,300 | 451 | 400 |
| 6 Dec 2022 | ₹5,128.95 | ₹5,276.4 | ₹5,128.95 | ₹5,254.9 | 251 | 500 |
| 7 Dec 2022 | ₹5,217.2 | ₹5,217.2 | ₹5,100 | ₹5,100 | 51 | 525 |
| 8 Dec 2022 | ₹5,400 | ₹5,649.5 | ₹5,350 | ₹5,649.5 | 501 | 250 |