NIFTY BANK 43,600 PE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹850 and a low of ₹1.4. Final close ₹2.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹850 | ₹850 | ₹680 | ₹680 | 726 | 400 |
| 25 Nov 2022 | ₹653.4 | ₹783.4 | ₹544 | ₹691.2 | 12,401 | 1,300 |
| 28 Nov 2022 | ₹800 | ₹800 | ₹624 | ₹696.2 | 9,751 | 2,175 |
| 29 Nov 2022 | ₹648.45 | ₹663.55 | ₹536.7 | ₹646 | 34,851 | 7,650 |
| 30 Nov 2022 | ₹590.95 | ₹733.35 | ₹490 | ₹508.95 | 79,077 | 11,350 |
| 1 Dec 2022 | ₹395.1 | ₹611.4 | ₹378 | ₹484.85 | 15,01,877 | 77,575 |
| 2 Dec 2022 | ₹577.5 | ₹688.65 | ₹515 | ₹538.4 | 20,17,177 | 98,975 |
| 5 Dec 2022 | ₹497 | ₹622.25 | ₹350 | ₹374.95 | 57,49,751 | 3,01,500 |
| 6 Dec 2022 | ₹467.55 | ₹515 | ₹361.8 | ₹418.7 | 69,91,453 | 2,03,900 |
| 7 Dec 2022 | ₹418.4 | ₹635.65 | ₹340 | ₹472 | 78,16,228 | 1,99,075 |
| 8 Dec 2022 | ₹481.9 | ₹495.8 | ₹1.4 | ₹2.75 | 17,97,43,252 | 29,71,475 |