NIFTY BANK 48,000 CE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹7.2 | ₹7.2 | ₹5.15 | ₹5.15 | 4,676 | 2,450 |
| 28 Nov 2022 | ₹5.8 | ₹6.75 | ₹5.3 | ₹5.8 | 26,301 | 4,500 |
| 29 Nov 2022 | ₹6.1 | ₹8.1 | ₹5.55 | ₹5.75 | 24,377 | 6,125 |
| 30 Nov 2022 | ₹6.75 | ₹7.5 | ₹4.1 | ₹4.1 | 59,826 | 14,775 |
| 1 Dec 2022 | ₹5.5 | ₹6.5 | ₹3.5 | ₹3.75 | 7,17,026 | 3,24,300 |
| 2 Dec 2022 | ₹3.95 | ₹4.7 | ₹3.35 | ₹3.4 | 33,62,628 | 6,57,950 |
| 5 Dec 2022 | ₹3.45 | ₹3.75 | ₹2.05 | ₹2.2 | 18,19,151 | 7,11,500 |
| 6 Dec 2022 | ₹2.65 | ₹4.4 | ₹2.05 | ₹2.35 | 24,87,751 | 6,03,525 |
| 7 Dec 2022 | ₹2.3 | ₹3.9 | ₹1.3 | ₹1.5 | 47,35,652 | 6,32,400 |
| 8 Dec 2022 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 27,93,176 | 3,67,725 |