NIFTY BANK 41,700 CE traded across 13 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,899.6 and a low of ₹985.05. Final close ₹1,899.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹1,077.85 | ₹1,077.85 | ₹1,077.85 | ₹1,077.85 | 26 | 0 |
| 15 Nov 2022 | ₹1,119.4 | ₹1,119.4 | ₹1,119.4 | ₹1,119.4 | 26 | 25 |
| 21 Nov 2022 | ₹1,022.5 | ₹1,052.6 | ₹985.05 | ₹985.05 | 626 | 475 |
| 22 Nov 2022 | ₹1,023.15 | ₹1,023.15 | ₹998.1 | ₹1,018.6 | 252 | 550 |
| 23 Nov 2022 | ₹1,137.3 | ₹1,241.25 | ₹1,093.55 | ₹1,241.25 | 251 | 625 |
| 24 Nov 2022 | ₹1,348.15 | ₹1,348.15 | ₹1,326.05 | ₹1,326.05 | 76 | 650 |
| 30 Nov 2022 | ₹1,605 | ₹1,635 | ₹1,375.15 | ₹1,635 | 701 | 475 |
| 1 Dec 2022 | ₹1,781.8 | ₹1,798.7 | ₹1,620 | ₹1,662.65 | 376 | 675 |
| 2 Dec 2022 | ₹1,481 | ₹1,500 | ₹1,323.05 | ₹1,500 | 2,951 | 1,500 |
| 5 Dec 2022 | ₹1,515.05 | ₹1,610.65 | ₹1,339.1 | ₹1,610.65 | 351 | 1,550 |
| 6 Dec 2022 | ₹1,584 | ₹1,585.7 | ₹1,515.1 | ₹1,548 | 251 | 1,425 |
| 7 Dec 2022 | ₹1,570 | ₹1,570 | ₹1,383.95 | ₹1,383.95 | 551 | 1,450 |
| 8 Dec 2022 | ₹1,439.75 | ₹1,899.6 | ₹1,439.75 | ₹1,899.6 | 1,601 | 1,050 |