NIFTY BANK 35,000 CE — 8 Dec 2022 Expiry History
NIFTY BANK 35,000 CE traded across 3 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹8,425 and a low of ₹7,890.6. Final close ₹8,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹8,425 | ₹8,425 | ₹8,250 | ₹8,250 | 51 | 25 |
| 2 Dec 2022 | ₹7,890.6 | ₹8,139.05 | ₹7,890.6 | ₹8,139.05 | 151 | 50 |
| 8 Dec 2022 | ₹8,275 | ₹8,275 | ₹8,275 | ₹8,275 | 26 | 50 |