NIFTY BANK 38,300 PE — 8 Dec 2022 Expiry History
NIFTY BANK 38,300 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹3 | ₹3.35 | ₹2.2 | ₹3.35 | 2,902 | 650 |
| 5 Dec 2022 | ₹5.5 | ₹5.5 | ₹1.75 | ₹3.1 | 44,951 | 3,025 |
| 6 Dec 2022 | ₹2.8 | ₹3.9 | ₹1.4 | ₹1.5 | 29,801 | 3,700 |
| 7 Dec 2022 | ₹2 | ₹2.45 | ₹1.1 | ₹1.55 | 7,926 | 3,000 |
| 8 Dec 2022 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 42,002 | 2,650 |