NIFTY BANK 42,500 CE traded across 20 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,106 and a low of ₹474. Final close ₹1,097.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹751.5 | ₹751.6 | ₹751.5 | ₹751.6 | 302 | 0 |
| 14 Nov 2022 | ₹667.05 | ₹715 | ₹642.7 | ₹642.7 | 2,226 | 800 |
| 15 Nov 2022 | ₹695.9 | ₹814 | ₹649.45 | ₹814 | 4,576 | 1,300 |
| 16 Nov 2022 | ₹764.3 | ₹853.45 | ₹733.25 | ₹802.25 | 10,901 | 2,925 |
| 17 Nov 2022 | ₹766.45 | ₹804.85 | ₹697.5 | ₹697.5 | 12,051 | 6,800 |
| 18 Nov 2022 | ₹752.65 | ₹753.15 | ₹555.7 | ₹641 | 1,22,153 | 64,175 |
| 21 Nov 2022 | ₹620.85 | ₹620.85 | ₹474.95 | ₹509.45 | 76,876 | 65,500 |
| 22 Nov 2022 | ₹521.4 | ₹537.2 | ₹474 | ₹520 | 88,827 | 62,300 |
| 23 Nov 2022 | ₹559.95 | ₹721 | ₹525.9 | ₹632.15 | 1,47,578 | 75,950 |
| 24 Nov 2022 | ₹670 | ₹875 | ₹640.4 | ₹874.95 | 1,68,577 | 57,475 |
| 25 Nov 2022 | ₹890 | ₹1,043.5 | ₹729.65 | ₹803.8 | 1,31,451 | 33,850 |
| 28 Nov 2022 | ₹700 | ₹889.4 | ₹672.65 | ₹784 | 1,85,176 | 49,725 |
| 29 Nov 2022 | ₹801.05 | ₹950 | ₹780.4 | ₹798 | 1,05,802 | 37,850 |
| 30 Nov 2022 | ₹838.85 | ₹936.7 | ₹702.75 | ₹934.85 | 2,47,802 | 49,200 |
| 1 Dec 2022 | ₹1,045.6 | ₹1,077.15 | ₹801 | ₹852.35 | 2,36,177 | 75,775 |
| 2 Dec 2022 | ₹722.35 | ₹805.95 | ₹611.15 | ₹709 | 27,30,477 | 4,57,875 |
| 5 Dec 2022 | ₹752.4 | ₹905 | ₹610 | ₹897 | 17,63,351 | 4,56,275 |
| 6 Dec 2022 | ₹761.95 | ₹886.8 | ₹708.4 | ₹795 | 10,12,402 | 4,79,325 |
| 7 Dec 2022 | ₹751.25 | ₹858.8 | ₹547.65 | ₹671.7 | 31,25,252 | 5,01,025 |
| 8 Dec 2022 | ₹644 | ₹1,106 | ₹621.5 | ₹1,097.6 | 7,76,551 | 4,16,525 |