NIFTY BANK 41,400 PE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹139.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹139.05 | ₹139.05 | ₹107.85 | ₹107.85 | 5,427 | 1,525 |
| 23 Nov 2022 | ₹80.6 | ₹85.25 | ₹72.85 | ₹81.2 | 16,701 | 4,725 |
| 24 Nov 2022 | ₹60.8 | ₹74.85 | ₹56.2 | ₹56.85 | 13,351 | 7,200 |
| 25 Nov 2022 | ₹50.05 | ₹62.6 | ₹42.8 | ₹47.05 | 60,527 | 22,125 |
| 28 Nov 2022 | ₹51.15 | ₹54.25 | ₹36.9 | ₹41.9 | 84,752 | 13,975 |
| 29 Nov 2022 | ₹36.05 | ₹39.95 | ₹31.85 | ₹33.55 | 50,676 | 16,900 |
| 30 Nov 2022 | ₹24.45 | ₹42.6 | ₹19.85 | ₹21.15 | 2,02,952 | 46,300 |
| 1 Dec 2022 | ₹22.4 | ₹33 | ₹10.3 | ₹11.15 | 7,38,576 | 96,675 |
| 2 Dec 2022 | ₹15.65 | ₹18.85 | ₹8.35 | ₹9.25 | 24,53,901 | 1,72,750 |
| 5 Dec 2022 | ₹9.6 | ₹12.95 | ₹5.6 | ₹9 | 26,26,101 | 2,81,425 |
| 6 Dec 2022 | ₹9 | ₹9.4 | ₹5.35 | ₹6.1 | 20,69,127 | 2,53,700 |
| 7 Dec 2022 | ₹6.2 | ₹6.65 | ₹2.45 | ₹3.2 | 21,65,076 | 1,99,750 |
| 8 Dec 2022 | ₹2.9 | ₹3.1 | ₹0.05 | ₹0.05 | 38,86,677 | 2,30,475 |