NIFTY BANK 40,600 CE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,639.35 and a low of ₹2,379.05. Final close ₹2,582.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹2,540.1 | ₹2,540.1 | ₹2,540.1 | ₹2,540.1 | 126 | 0 |
| 2 Dec 2022 | ₹2,639.35 | ₹2,639.35 | ₹2,639.35 | ₹2,639.35 | 126 | 125 |
| 5 Dec 2022 | ₹2,457.5 | ₹2,457.5 | ₹2,443.6 | ₹2,443.6 | 76 | 125 |
| 6 Dec 2022 | ₹2,568.85 | ₹2,568.85 | ₹2,568.85 | ₹2,568.85 | 26 | 175 |
| 7 Dec 2022 | ₹2,568.85 | ₹2,568.85 | ₹2,379.05 | ₹2,379.05 | 51 | 200 |
| 8 Dec 2022 | ₹2,582.55 | ₹2,582.55 | ₹2,582.55 | ₹2,582.55 | 51 | 200 |