NIFTY BANK 34,500 PE — 8 Dec 2022 Expiry History
NIFTY BANK 34,500 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹3 | ₹3 | ₹1.6 | ₹1.6 | 1,37,551 | 7,200 |
| 5 Dec 2022 | ₹1.5 | ₹2.35 | ₹1.45 | ₹1.7 | 60,751 | 6,800 |
| 6 Dec 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.25 | 35,802 | 7,200 |
| 7 Dec 2022 | ₹1.3 | ₹1.6 | ₹0.7 | ₹0.7 | 60,702 | 8,100 |
| 8 Dec 2022 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 1,47,502 | 8,000 |