NIFTY BANK 39,300 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹34.7 | ₹34.7 | ₹9.2 | ₹9.2 | 2,101 | 550 |
| 28 Nov 2022 | ₹9.2 | ₹9.75 | ₹5.65 | ₹7.8 | 5,176 | 1,825 |
| 29 Nov 2022 | ₹9.25 | ₹11 | ₹8.25 | ₹8.75 | 9,652 | 2,825 |
| 30 Nov 2022 | ₹8 | ₹13.8 | ₹6.75 | ₹13.8 | 7,001 | 2,500 |
| 1 Dec 2022 | ₹7.2 | ₹12.6 | ₹3.75 | ₹5 | 24,976 | 6,300 |
| 2 Dec 2022 | ₹4.9 | ₹5.2 | ₹2.2 | ₹2.2 | 80,252 | 6,575 |
| 5 Dec 2022 | ₹4 | ₹4.75 | ₹3.2 | ₹3.45 | 69,851 | 8,225 |
| 6 Dec 2022 | ₹3.7 | ₹4.3 | ₹2.25 | ₹2.35 | 55,427 | 8,925 |
| 7 Dec 2022 | ₹2.25 | ₹2.95 | ₹1.15 | ₹1.4 | 70,526 | 4,900 |
| 8 Dec 2022 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.15 | 62,776 | 4,900 |