NIFTY BANK 43,400 CE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹433.15 and a low of ₹25.5. Final close ₹197.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹188.1 | ₹200 | ₹146 | ₹161 | 3,426 | 3,025 |
| 23 Nov 2022 | ₹163.65 | ₹257.35 | ₹161.25 | ₹208.55 | 10,353 | 5,250 |
| 24 Nov 2022 | ₹204 | ₹331.15 | ₹204 | ₹323.9 | 16,326 | 7,325 |
| 25 Nov 2022 | ₹369.65 | ₹433.15 | ₹247 | ₹285.1 | 2,39,101 | 46,600 |
| 28 Nov 2022 | ₹226.5 | ₹326.75 | ₹212.5 | ₹262 | 1,86,377 | 41,250 |
| 29 Nov 2022 | ₹251.1 | ₹350.65 | ₹251.05 | ₹260 | 4,49,752 | 1,18,525 |
| 30 Nov 2022 | ₹273.65 | ₹319 | ₹209.5 | ₹317 | 9,14,927 | 1,30,050 |
| 1 Dec 2022 | ₹348.95 | ₹409 | ₹232 | ₹246 | 68,15,277 | 9,10,100 |
| 2 Dec 2022 | ₹170.05 | ₹216.3 | ₹127.95 | ₹145 | 2,27,63,852 | 11,26,300 |
| 5 Dec 2022 | ₹140 | ₹212 | ₹97.05 | ₹212 | 4,20,07,328 | 14,24,125 |
| 6 Dec 2022 | ₹130.05 | ₹200.65 | ₹117.3 | ₹141.35 | 3,62,53,702 | 19,11,175 |
| 7 Dec 2022 | ₹140.05 | ₹161.5 | ₹51.5 | ₹61.55 | 6,87,93,203 | 23,58,300 |
| 8 Dec 2022 | ₹54 | ₹205.05 | ₹25.5 | ₹197.5 | 34,10,09,603 | 12,87,525 |