NIFTY BANK 44,200 CE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹133.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹118.25 | ₹118.25 | ₹65.9 | ₹81.95 | 19,176 | 11,350 |
| 25 Nov 2022 | ₹89.4 | ₹133.1 | ₹66.8 | ₹72.5 | 2,43,351 | 34,775 |
| 28 Nov 2022 | ₹34.1 | ₹85.3 | ₹34.1 | ₹57.5 | 2,92,201 | 61,800 |
| 29 Nov 2022 | ₹74.55 | ₹88.5 | ₹56.55 | ₹60 | 3,44,452 | 84,725 |
| 30 Nov 2022 | ₹60.3 | ₹73.05 | ₹46.1 | ₹66.3 | 6,77,601 | 1,34,150 |
| 1 Dec 2022 | ₹95 | ₹105.8 | ₹33.6 | ₹36.05 | 29,96,702 | 4,58,100 |
| 2 Dec 2022 | ₹22 | ₹36.15 | ₹19.15 | ₹21.55 | 99,49,503 | 7,39,100 |
| 5 Dec 2022 | ₹22 | ₹25.65 | ₹13.7 | ₹23 | 1,18,41,027 | 8,81,375 |
| 6 Dec 2022 | ₹19.65 | ₹21.35 | ₹13.05 | ₹13.05 | 92,97,003 | 10,00,200 |
| 7 Dec 2022 | ₹10.05 | ₹14.25 | ₹5 | ₹5.1 | 1,66,78,102 | 9,76,550 |
| 8 Dec 2022 | ₹3.7 | ₹3.85 | ₹0.05 | ₹0.05 | 2,13,04,253 | 9,18,600 |