NIFTY BANK 44,100 PE traded across 12 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,347.95 and a low of ₹495.35. Final close ₹502.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹1,299.9 | ₹1,347.95 | ₹1,292.7 | ₹1,344.3 | 2,477 | 2,125 |
| 24 Nov 2022 | ₹1,200.55 | ₹1,200.55 | ₹1,134.6 | ₹1,134.6 | 76 | 2,150 |
| 25 Nov 2022 | ₹893.65 | ₹1,162.65 | ₹893.65 | ₹1,060.95 | 3,501 | 600 |
| 28 Nov 2022 | ₹1,187.6 | ₹1,193.8 | ₹991.55 | ₹1,076.05 | 5,101 | 3,075 |
| 29 Nov 2022 | ₹1,021.95 | ₹1,051.05 | ₹902.65 | ₹1,029.7 | 1,926 | 3,425 |
| 30 Nov 2022 | ₹918 | ₹1,141.1 | ₹850.8 | ₹851.6 | 3,726 | 3,050 |
| 1 Dec 2022 | ₹749.05 | ₹1,000.8 | ₹712 | ₹863.8 | 47,002 | 7,325 |
| 2 Dec 2022 | ₹955.7 | ₹1,128.55 | ₹937.7 | ₹983.2 | 40,728 | 14,025 |
| 5 Dec 2022 | ₹942.55 | ₹1,072.15 | ₹756 | ₹773.15 | 80,726 | 17,225 |
| 6 Dec 2022 | ₹918.85 | ₹951.95 | ₹779.5 | ₹857.35 | 86,551 | 22,700 |
| 7 Dec 2022 | ₹853.45 | ₹1,108.05 | ₹774.9 | ₹949.65 | 96,177 | 22,900 |
| 8 Dec 2022 | ₹919.2 | ₹989.3 | ₹495.35 | ₹502 | 5,75,177 | 19,400 |