NIFTY BANK 46,000 PE traded across 5 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,964.45 and a low of ₹2,451.55. Final close ₹2,451.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹2,573.25 | ₹2,676.75 | ₹2,573.25 | ₹2,676.75 | 201 | 0 |
| 2 Dec 2022 | ₹2,860 | ₹2,964.45 | ₹2,838.95 | ₹2,838.95 | 1,201 | 450 |
| 5 Dec 2022 | ₹2,648.65 | ₹2,648.65 | ₹2,648.65 | ₹2,648.65 | 26 | 475 |
| 6 Dec 2022 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 26 | 475 |
| 8 Dec 2022 | ₹2,650 | ₹2,650 | ₹2,451.55 | ₹2,451.55 | 51 | 475 |