NIFTY BANK 44,700 CE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹141.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹141.1 | ₹141.1 | ₹15.65 | ₹23.45 | 13,851 | 4,725 |
| 30 Nov 2022 | ₹24.6 | ₹25.15 | ₹15 | ₹15 | 2,17,676 | 47,775 |
| 1 Dec 2022 | ₹25 | ₹37.95 | ₹11.7 | ₹14.45 | 13,08,176 | 2,44,025 |
| 2 Dec 2022 | ₹8.4 | ₹15 | ₹8.4 | ₹9.75 | 33,33,402 | 3,82,325 |
| 5 Dec 2022 | ₹11.9 | ₹11.9 | ₹7.45 | ₹7.45 | 36,08,352 | 5,01,000 |
| 6 Dec 2022 | ₹7 | ₹8.35 | ₹4 | ₹6 | 31,54,478 | 6,19,700 |
| 7 Dec 2022 | ₹5 | ₹6.9 | ₹3.4 | ₹3.5 | 54,82,376 | 4,35,675 |
| 8 Dec 2022 | ₹2.55 | ₹3.1 | ₹0.05 | ₹0.05 | 45,37,252 | 2,34,550 |