NIFTY BANK 40,400 CE — 8 Dec 2022 Expiry History
NIFTY BANK 40,400 CE traded across 3 sessions from 1 Dec 2022 to 7 Dec 2022, with a life-high of ₹2,900 and a low of ₹2,680.4. Final close ₹2,710.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹2,900 | ₹2,900 | ₹2,680.4 | ₹2,680.4 | 51 | 25 |
| 2 Dec 2022 | ₹2,805.7 | ₹2,805.7 | ₹2,805.7 | ₹2,805.7 | 26 | 50 |
| 7 Dec 2022 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 26 | 50 |