NIFTY BANK 40,400 CE — 8 Dec 2022 Expiry History

Name: NIFTY BANK 40,400 CE 2022-12-08 price history
Creator: MoneyTicks

NIFTY BANK 40,400 CE traded across 3 sessions from 1 Dec 2022 to 7 Dec 2022, with a life-high of ₹2,900 and a low of ₹2,680.4. Final close ₹2,710.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2022	₹2,900	₹2,900	₹2,680.4	₹2,680.4	51	25
2 Dec 2022	₹2,805.7	₹2,805.7	₹2,805.7	₹2,805.7	26	50
7 Dec 2022	₹2,710	₹2,710	₹2,710	₹2,710	26	50