NIFTY BANK 44,600 CE traded across 9 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹35.6 | ₹47 | ₹27.15 | ₹27.15 | 26,727 | 8,800 |
| 29 Nov 2022 | ₹27.85 | ₹39.6 | ₹20.7 | ₹26 | 1,47,401 | 35,025 |
| 30 Nov 2022 | ₹27.45 | ₹29.85 | ₹20.7 | ₹26.25 | 3,40,001 | 87,000 |
| 1 Dec 2022 | ₹32.95 | ₹46.95 | ₹13.55 | ₹16.75 | 13,00,227 | 1,84,025 |
| 2 Dec 2022 | ₹12.05 | ₹17.65 | ₹10.5 | ₹11.05 | 48,07,753 | 3,21,125 |
| 5 Dec 2022 | ₹11.1 | ₹12.85 | ₹8.35 | ₹9.4 | 48,12,053 | 4,12,175 |
| 6 Dec 2022 | ₹8.95 | ₹9.45 | ₹6 | ₹6.15 | 38,23,152 | 5,23,725 |
| 7 Dec 2022 | ₹7.3 | ₹7.3 | ₹3.55 | ₹4.3 | 55,28,102 | 3,41,200 |
| 8 Dec 2022 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 52,55,152 | 2,31,800 |