NIFTY BANK 42,300 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹592.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹494.05 | ₹592.65 | ₹453.15 | ₹453.15 | 9,101 | 2,125 |
| 21 Nov 2022 | ₹501.05 | ₹543 | ₹448.45 | ₹449.9 | 19,951 | 4,875 |
| 22 Nov 2022 | ₹416.85 | ₹431 | ₹327.2 | ₹327.2 | 30,401 | 9,775 |
| 23 Nov 2022 | ₹287.35 | ₹287.35 | ₹222.4 | ₹253.4 | 22,176 | 15,100 |
| 24 Nov 2022 | ₹222 | ₹237.55 | ₹162.7 | ₹162.7 | 66,852 | 26,525 |
| 25 Nov 2022 | ₹151.05 | ₹188.6 | ₹124 | ₹147.9 | 1,58,876 | 43,625 |
| 28 Nov 2022 | ₹164.55 | ₹177.3 | ₹124.5 | ₹140.1 | 2,15,751 | 58,750 |
| 29 Nov 2022 | ₹136 | ₹137.05 | ₹99.15 | ₹120 | 3,30,502 | 95,600 |
| 30 Nov 2022 | ₹103 | ₹147.55 | ₹66.9 | ₹70.25 | 8,11,676 | 1,54,725 |
| 1 Dec 2022 | ₹57.8 | ₹107.55 | ₹39.5 | ₹54.95 | 19,36,801 | 4,30,600 |
| 2 Dec 2022 | ₹64.7 | ₹84 | ₹38.05 | ₹40 | 1,05,22,152 | 7,78,325 |
| 5 Dec 2022 | ₹30.05 | ₹55.55 | ₹21.8 | ₹29 | 1,07,78,026 | 9,53,525 |
| 6 Dec 2022 | ₹58 | ₹58 | ₹18.25 | ₹18.25 | 80,72,451 | 7,10,850 |
| 7 Dec 2022 | ₹18.25 | ₹35.7 | ₹7.1 | ₹8.7 | 1,76,02,502 | 8,60,925 |
| 8 Dec 2022 | ₹4.25 | ₹5.05 | ₹0.05 | ₹0.05 | 2,20,28,352 | 5,72,100 |