NIFTY BANK 42,700 CE traded across 16 sessions from 17 Nov 2022 to 8 Dec 2022, with a life-high of ₹906.95 and a low of ₹379.35. Final close ₹897.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹680.05 | ₹680.1 | ₹605 | ₹605 | 376 | 50 |
| 18 Nov 2022 | ₹676.45 | ₹676.5 | ₹472.05 | ₹532 | 4,677 | 2,150 |
| 21 Nov 2022 | ₹460.9 | ₹465.7 | ₹396.15 | ₹425.35 | 5,426 | 4,375 |
| 22 Nov 2022 | ₹414.95 | ₹414.95 | ₹379.35 | ₹403.55 | 5,251 | 3,925 |
| 23 Nov 2022 | ₹440 | ₹599.05 | ₹431.1 | ₹505.85 | 65,151 | 14,575 |
| 24 Nov 2022 | ₹545 | ₹733.7 | ₹513.6 | ₹717 | 43,376 | 12,950 |
| 25 Nov 2022 | ₹752.7 | ₹865.85 | ₹600 | ₹671.65 | 37,476 | 15,175 |
| 28 Nov 2022 | ₹591.25 | ₹735.05 | ₹550.55 | ₹627.6 | 1,18,001 | 10,300 |
| 29 Nov 2022 | ₹679.8 | ₹790 | ₹636.75 | ₹653.15 | 47,951 | 12,575 |
| 30 Nov 2022 | ₹670 | ₹777.05 | ₹565 | ₹763.9 | 1,82,626 | 25,575 |
| 1 Dec 2022 | ₹850 | ₹906.95 | ₹650 | ₹692.7 | 1,13,126 | 20,200 |
| 2 Dec 2022 | ₹545.4 | ₹650.55 | ₹466.05 | ₹540 | 31,63,852 | 2,11,900 |
| 5 Dec 2022 | ₹576.05 | ₹722.2 | ₹451.6 | ₹717.1 | 24,72,752 | 1,69,400 |
| 6 Dec 2022 | ₹587.9 | ₹707.5 | ₹537.35 | ₹607.5 | 14,78,628 | 1,83,975 |
| 7 Dec 2022 | ₹577.85 | ₹672 | ₹384.35 | ₹480 | 44,64,378 | 1,78,300 |
| 8 Dec 2022 | ₹450 | ₹905.65 | ₹429 | ₹897.05 | 17,76,702 | 1,27,900 |