NIFTY BANK 41,700 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹352.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹325.05 | ₹352.9 | ₹266.55 | ₹266.55 | 4,126 | 2,625 |
| 21 Nov 2022 | ₹297.2 | ₹310 | ₹239.2 | ₹239.2 | 6,077 | 3,325 |
| 22 Nov 2022 | ₹205.25 | ₹218.7 | ₹161.7 | ₹161.7 | 4,676 | 2,875 |
| 23 Nov 2022 | ₹121.2 | ₹127.85 | ₹105.9 | ₹118.55 | 18,302 | 5,350 |
| 24 Nov 2022 | ₹100.05 | ₹108.85 | ₹67.3 | ₹67.3 | 37,652 | 11,125 |
| 25 Nov 2022 | ₹66.7 | ₹90.95 | ₹59.4 | ₹66 | 1,12,051 | 15,650 |
| 28 Nov 2022 | ₹74.6 | ₹78 | ₹55.45 | ₹62.6 | 1,03,627 | 30,850 |
| 29 Nov 2022 | ₹50.35 | ₹56.6 | ₹43.25 | ₹43.25 | 1,06,726 | 41,125 |
| 30 Nov 2022 | ₹49.9 | ₹63.25 | ₹29 | ₹31 | 4,95,426 | 1,33,700 |
| 1 Dec 2022 | ₹20 | ₹46.75 | ₹13.35 | ₹18.05 | 13,49,002 | 3,41,650 |
| 2 Dec 2022 | ₹25 | ₹27.9 | ₹11.5 | ₹13.95 | 41,52,202 | 4,73,700 |
| 5 Dec 2022 | ₹12.5 | ₹18.3 | ₹9.25 | ₹13 | 50,59,278 | 5,79,600 |
| 6 Dec 2022 | ₹11 | ₹12.9 | ₹7 | ₹7 | 31,09,752 | 4,50,950 |
| 7 Dec 2022 | ₹8 | ₹9.7 | ₹2.75 | ₹2.75 | 53,79,376 | 4,32,350 |
| 8 Dec 2022 | ₹2.55 | ₹3.45 | ₹0.05 | ₹0.05 | 59,16,327 | 2,69,625 |