NIFTY BANK 38,600 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹8.85 | ₹11.5 | ₹6.85 | ₹6.85 | 4,052 | 375 |
| 28 Nov 2022 | ₹7.6 | ₹7.6 | ₹4.45 | ₹4.45 | 51 | 375 |
| 29 Nov 2022 | ₹11.6 | ₹11.6 | ₹8.45 | ₹9.2 | 3,551 | 1,975 |
| 30 Nov 2022 | ₹10.05 | ₹10.1 | ₹10 | ₹10 | 77 | 1,950 |
| 1 Dec 2022 | ₹10 | ₹10 | ₹5.05 | ₹5.2 | 2,851 | 1,275 |
| 2 Dec 2022 | ₹4.9 | ₹5.65 | ₹2.6 | ₹3.15 | 65,326 | 2,900 |
| 5 Dec 2022 | ₹3.9 | ₹4 | ₹2.55 | ₹2.65 | 30,801 | 3,125 |
| 6 Dec 2022 | ₹2.65 | ₹3.55 | ₹1.7 | ₹1.85 | 32,001 | 4,050 |
| 7 Dec 2022 | ₹2.1 | ₹2.55 | ₹0.9 | ₹1.35 | 27,551 | 3,825 |
| 8 Dec 2022 | ₹1.35 | ₹3 | ₹0.05 | ₹0.05 | 54,526 | 2,450 |