NIFTY BANK 44,100 CE traded across 14 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹494.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹494.5 | ₹494.5 | ₹494.5 | ₹494.5 | 26 | 0 |
| 22 Nov 2022 | ₹107.1 | ₹107.1 | ₹42.35 | ₹45.2 | 9,326 | 1,950 |
| 23 Nov 2022 | ₹47.7 | ₹86.1 | ₹46.8 | ₹68.65 | 9,327 | 5,600 |
| 24 Nov 2022 | ₹67 | ₹113.05 | ₹66.3 | ₹100.5 | 51,101 | 13,850 |
| 25 Nov 2022 | ₹103.95 | ₹156.8 | ₹79.15 | ₹89.95 | 1,45,251 | 25,375 |
| 28 Nov 2022 | ₹70.25 | ₹102.9 | ₹63.1 | ₹78 | 1,65,278 | 51,750 |
| 29 Nov 2022 | ₹76.25 | ₹107.15 | ₹67.65 | ₹67.65 | 2,79,902 | 71,400 |
| 30 Nov 2022 | ₹75.45 | ₹90.5 | ₹56.3 | ₹85.1 | 6,31,577 | 1,32,150 |
| 1 Dec 2022 | ₹102 | ₹128 | ₹44 | ₹53.3 | 29,02,403 | 4,15,400 |
| 2 Dec 2022 | ₹34.15 | ₹46.55 | ₹23.65 | ₹27.85 | 95,88,353 | 5,15,625 |
| 5 Dec 2022 | ₹35 | ₹35 | ₹15.95 | ₹29.15 | 1,16,29,577 | 6,68,250 |
| 6 Dec 2022 | ₹26.1 | ₹27.25 | ₹15.25 | ₹16.95 | 1,06,75,678 | 6,51,450 |
| 7 Dec 2022 | ₹17.25 | ₹17.75 | ₹5.8 | ₹6.6 | 1,67,57,402 | 7,21,650 |
| 8 Dec 2022 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 2,41,52,653 | 8,09,225 |