NIFTY BANK 38,800 PE traded across 10 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 26 | 0 |
| 25 Nov 2022 | ₹12.25 | ₹12.25 | ₹5.1 | ₹7.75 | 226 | 25 |
| 28 Nov 2022 | ₹8 | ₹8.05 | ₹4.2 | ₹4.2 | 1,301 | 725 |
| 30 Nov 2022 | ₹3.5 | ₹9.95 | ₹3.5 | ₹6.5 | 4,376 | 1,250 |
| 1 Dec 2022 | ₹11.9 | ₹11.9 | ₹3.35 | ₹3.35 | 5,651 | 1,900 |
| 2 Dec 2022 | ₹5 | ₹6.2 | ₹1.85 | ₹3.15 | 77,701 | 2,825 |
| 5 Dec 2022 | ₹3.1 | ₹4.4 | ₹2.55 | ₹3.95 | 52,727 | 3,175 |
| 6 Dec 2022 | ₹3.5 | ₹3.75 | ₹1.9 | ₹1.9 | 41,501 | 2,825 |
| 7 Dec 2022 | ₹1.4 | ₹2.7 | ₹1 | ₹1.4 | 38,851 | 4,825 |
| 8 Dec 2022 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.1 | 43,353 | 5,275 |